CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:60.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00060000 | 2024-04-29 10:51AM CDT | 2024-05-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,700 | 1,715 | 50.00% |
| VIX240522C00060000 | 2024-05-10 2:39PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 175,336 | 50.00% |
| VIX240618C00060000 | 2024-05-10 12:43PM CDT | 2024-06-18 | 0.05 | 0.00 | 0.11 | +0.01 | +25.00% | 8,806 | 42,619 | 206.25% |
| VIX240717C00060000 | 2024-05-10 12:54PM CDT | 2024-07-17 | 0.10 | 0.05 | 0.16 | 0.00 | - | 193 | 10,752 | 169.53% |
| VIX240821C00060000 | 2024-05-10 9:44AM CDT | 2024-08-21 | 0.17 | 0.11 | 0.24 | -0.01 | -5.56% | 2,800 | 25,477 | 148.44% |
| VIX240918C00060000 | 2024-05-10 2:11PM CDT | 2024-09-18 | 0.21 | 0.16 | 0.27 | -0.02 | -8.70% | 1,002 | 11,466 | 135.94% |
| VIX241016C00060000 | 2024-05-10 12:02PM CDT | 2024-10-16 | 0.32 | 0.00 | 0.00 | -0.03 | -8.57% | 21 | 574 | 50.00% |
| VIX241120C00060000 | 2024-05-09 8:36AM CDT | 2024-11-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 500 | 3,035 | 50.00% |
| VIX241218C00060000 | 2024-05-08 1:34PM CDT | 2024-12-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 95 | 50.00% |
| VIX250122C00060000 | 2024-05-07 2:24PM CDT | 2025-01-22 | 0.60 | 0.00 | 1.39 | 0.00 | - | 11 | 12 | 121.97% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00060000 | 2024-05-01 8:31AM CDT | 2024-05-15 | 43.85 | 45.49 | 47.06 | 0.00 | - | 5 | 6 | 0.00% |
| VIX240522P00060000 | 2024-04-23 1:14PM CDT | 2024-05-22 | 44.00 | 46.20 | 46.55 | 0.00 | - | 2 | 15 | 0.00% |
| VIXW240529P00060000 | 2024-05-08 11:26AM CDT | 2024-05-29 | 45.15 | 44.68 | 46.10 | 0.00 | - | - | 1 | 0.00% |
| VIX240618P00060000 | 2024-04-24 2:41PM CDT | 2024-06-18 | 43.61 | 45.20 | 45.50 | 0.00 | - | 2 | 48 | 0.00% |
| VIX240717P00060000 | 2024-04-29 10:16AM CDT | 2024-07-17 | 43.35 | 44.35 | 44.60 | 0.00 | - | 5 | 31 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.